일자	종가	등락	등락률(%)	거래량
08/01	3,600	5	-0.14%	16,238
07/31	3,605	25	-0.69%	40
07/30	3,630	20	0.55%	2,030
07/29	3,610	55	-1.50%	5,147
07/26	3,665	20	-0.54%	224
07/25	3,685	30	0.82%	211
07/24	3,655	20	0.55%	163
07/23	3,635	5	-0.14%	106
07/22	3,640	30	0.83%	1,758
07/19	3,610	55	1.55%	1,402