일자	종가	등락	등락률(%)	거래량
07/16	12,805	25	0.20%	0
07/15	12,780	95	-0.74%	3
07/12	12,875	10	-0.08%	1
07/11	12,885	0	0.00%	0
07/10	12,885	10	0.08%	0
07/09	12,875	45	-0.35%	1,002
07/08	12,920	20	0.16%	1
07/05	12,900	0	0.00%	0
07/04	12,900	70	-0.54%	31
07/03	12,970	25	-0.19%	62