일자	종가	등락	등락률(%)	거래량
07/16	16,445	40	0.24%	212
07/15	16,405	110	-0.67%	224
07/12	16,515	85	-0.51%	665
07/11	16,600	160	0.97%	586
07/10	16,440	160	-0.96%	443
07/09	16,600	75	0.45%	234
07/08	16,525	155	0.95%	2,656
07/05	16,370	210	1.30%	1,011
07/04	16,160	315	1.99%	903
07/03	15,845	145	0.92%	993