일자	종가	등락	등락률(%)	거래량
07/16	10,990	100	0.92%	19,973
07/15	10,890	170	-1.54%	14,193
07/12	11,060	45	-0.41%	56,761
07/11	11,105	155	1.42%	48,927
07/10	10,950	200	-1.79%	61,478
07/09	11,150	55	0.50%	43,871
07/08	11,095	225	2.07%	74,982
07/05	10,870	255	2.40%	37,282
07/04	10,615	325	3.16%	46,638
07/03	10,290	255	2.54%	65,547