일자	종가	등락	등락률(%)	거래량
07/16	10,005	20	-0.20%	39,046
07/15	10,025	105	-1.04%	34,571
07/12	10,130	275	2.79%	76,764
07/11	9,855	125	-1.25%	23,894
07/10	9,980	10	0.10%	3,770
07/09	9,970	65	-0.65%	28,051
07/08	10,035	75	0.75%	4,272
07/05	9,960	400	-3.86%	25,591
07/04	10,360	285	-2.68%	5,163
07/03	10,645	85	-0.79%	24,554