일자	종가	등락	등락률(%)	거래량
07/16	6,085	200	3.40%	843,301
07/15	5,885	30	-0.51%	832,722
07/12	5,915	35	0.60%	1,325,372
07/11	5,880	105	1.82%	767,424
07/10	5,775	50	0.87%	696,065
07/09	5,725	5	0.09%	657,378
07/08	5,720	140	-2.39%	978,966
07/05	5,860	235	-3.86%	1,654,461
07/04	6,095	100	-1.61%	1,156,773
07/03	6,195	345	-5.28%	724,940