일자	종가	등락	등락률(%)	거래량
07/16	16,780	510	3.13%	674
07/15	16,270	450	2.84%	1,882
07/12	15,820	910	-5.44%	725
07/11	16,730	535	-3.10%	274
07/10	17,265	260	1.53%	809
07/09	17,005	185	-1.08%	1
07/08	17,190	455	2.72%	6,500
07/05	16,735	325	1.98%	2,130
07/04	16,410	270	-1.62%	5,855
07/03	16,680	360	-2.11%	10,908