일자	종가	등락	등락률(%)	거래량
07/16	10,020	105	-1.04%	111
07/15	10,125	175	1.76%	341
07/12	9,950	100	1.02%	132
07/11	9,850	45	-0.45%	68
07/10	9,895	55	-0.55%	436
07/09	9,950	35	0.35%	304
07/08	9,915	75	-0.75%	111
07/05	9,990	15	0.15%	77
07/04	9,975	75	-0.75%	522
07/03	10,050	45	0.45%	52