일자	종가	등락	등락률(%)	거래량
07/16	8,845	120	-1.34%	487
07/15	8,965	190	-2.08%	9,265
07/12	9,155	10	0.11%	1,206
07/11	9,145	370	4.22%	1,885
07/10	8,775	335	-3.68%	1,982
07/09	9,110	70	-0.76%	2,072
07/08	9,180	215	-2.29%	9,324
07/05	9,395	55	0.59%	5,206
07/04	9,340	50	0.54%	1,283
07/03	9,290	70	-0.75%	4,307