일자	종가	등락	등락률(%)	거래량
07/16	6,075	200	3.40%	3,031,597
07/15	5,875	15	-0.25%	2,647,073
07/12	5,890	30	0.51%	4,101,968
07/11	5,860	95	1.65%	2,165,878
07/10	5,765	55	0.96%	2,026,239
07/09	5,710	0	0.00%	2,343,752
07/08	5,710	140	-2.39%	2,582,427
07/05	5,850	225	-3.70%	4,313,766
07/04	6,075	105	-1.70%	3,415,105
07/03	6,180	350	-5.36%	4,611,768