일자	종가	등락	등락률(%)	거래량
07/16	10,575	40	-0.38%	72,064
07/15	10,615	140	-1.30%	83,471
07/12	10,755	455	4.42%	154,427
07/11	10,300	225	-2.14%	68,949
07/10	10,525	35	0.33%	90,189
07/09	10,490	125	-1.18%	43,105
07/08	10,615	140	-1.30%	53,949
07/05	10,755	70	-0.65%	44,648
07/04	10,825	235	-2.12%	90,640
07/03	11,060	235	-2.08%	210,106