일자	종가	등락	등락률(%)	거래량
07/16	8,450	20	-0.24%	2,052
07/15	8,470	100	1.19%	23
07/12	8,370	65	0.78%	18
07/11	8,305	100	-1.19%	6
07/10	8,405	105	1.27%	2,010
07/09	8,300	65	-0.78%	9
07/08	8,365	210	-2.45%	31
07/05	8,575	125	-1.44%	43
07/04	8,700	390	-4.29%	364
07/03	9,090	270	-2.88%	88