일자	종가	등락	등락률(%)	거래량
07/16	14,325	335	2.39%	86
07/15	13,990	440	-3.05%	27
07/12	14,430	750	5.48%	5
07/11	13,680	260	-1.87%	22
07/10	13,940	350	2.58%	0
07/09	13,590	200	-1.45%	5
07/08	13,790	0	0.00%	91
07/05	13,790	435	-3.06%	27
07/04	14,225	495	-3.36%	14
07/03	14,720	335	-2.23%	56