일자	종가	등락	등락률(%)	거래량
07/16	11,670	30	0.26%	14
07/15	11,640	0	0.00%	11
07/12	11,640	115	-0.98%	2
07/11	11,755	140	1.21%	2
07/10	11,615	60	-0.51%	2
07/09	11,675	25	-0.21%	3
07/08	11,700	180	1.56%	4
07/05	11,520	130	1.14%	2
07/04	11,390	95	0.84%	2
07/03	11,295	30	0.27%	2