일자	종가	등락	등락률(%)	거래량
07/15	19,185	65	0.34%	2
07/12	19,120	200	1.06%	0
07/11	18,920	140	0.75%	0
07/10	18,780	115	-0.61%	0
07/09	18,895	30	0.16%	9
07/08	18,865	40	-0.21%	0
07/05	18,905	200	1.07%	0
07/04	18,705	0	0.00%	0
07/03	18,705	130	0.70%	10
07/02	18,575	65	-0.35%	0