일자	종가	등락	등락률(%)	거래량
07/16	35,715	695	1.98%	896
07/15	35,020	100	0.29%	786
07/12	34,920	720	2.11%	60,368
07/11	34,200	260	0.77%	2,405
07/10	33,940	145	0.43%	844
07/09	33,795	580	-1.69%	0
07/08	34,375	600	1.78%	1
07/05	33,775	285	0.85%	0
07/04	33,490	455	1.38%	0
07/03	33,035	25	0.08%	588