일자	종가	등락	등락률(%)	거래량
07/16	9,435	85	-0.89%	126
07/15	9,520	50	-0.52%	414
07/12	9,570	20	0.21%	271
07/11	9,550	55	0.58%	24
07/10	9,495	35	-0.37%	204
07/09	9,530	10	0.11%	2
07/08	9,520	50	-0.52%	58
07/05	9,570	65	0.68%	115
07/04	9,505	155	-1.60%	155
07/03	9,660	15	-0.16%	52