일자	종가	등락	등락률(%)	거래량
07/16	11,520	15	-0.13%	2
07/15	11,535	180	-1.54%	42
07/12	11,715	365	-3.02%	83
07/11	12,080	160	1.34%	6
07/10	11,920	10	0.08%	172
07/09	11,910	40	0.34%	167
07/08	11,870	45	-0.38%	311
07/05	11,915	70	-0.58%	71
07/04	11,985	110	0.93%	366
07/03	11,875	35	-0.29%	38