일자	종가	등락	등락률(%)	거래량
07/16	9,690	15	0.16%	302
07/15	9,675	75	-0.77%	2
07/12	9,750	210	2.20%	4
07/11	9,540	115	-1.19%	65
07/10	9,655	35	0.36%	2
07/09	9,620	30	-0.31%	14
07/08	9,650	95	-0.97%	69
07/05	9,745	20	-0.20%	0
07/04	9,765	155	-1.56%	74
07/03	9,920	95	-0.95%	0