일자	종가	등락	등락률(%)	거래량
07/16	9,360	25	-0.27%	9,051
07/15	9,385	145	-1.52%	592
07/12	9,530	395	4.32%	14,522
07/11	9,135	195	-2.09%	414
07/10	9,330	50	0.54%	292
07/09	9,280	90	-0.96%	970
07/08	9,370	160	-1.68%	2,168
07/05	9,530	40	-0.42%	0
07/04	9,570	215	-2.20%	12,264
07/03	9,785	260	-2.59%	3,027