일자	종가	등락	등락률(%)	거래량
07/16	3,285	5	0.15%	50,628
07/15	3,280	65	-1.94%	100,008
07/12	3,345	140	4.37%	113,901
07/11	3,205	65	-1.99%	42,667
07/10	3,270	15	0.46%	107,846
07/09	3,255	45	-1.36%	135,496
07/08	3,300	40	-1.20%	111,331
07/05	3,340	15	-0.45%	98,006
07/04	3,355	75	-2.19%	73,566
07/03	3,430	80	-2.28%	111,180