일자	종가	등락	등락률(%)	거래량
07/16	18,165	365	-1.97%	734
07/15	18,530	445	2.46%	627
07/12	18,085	985	-5.17%	1,977
07/11	19,070	495	2.66%	851
07/10	18,575	655	-3.41%	1,373
07/09	19,230	385	2.04%	6,874
07/08	18,845	20	0.11%	2,628
07/05	18,825	540	2.95%	871
07/04	18,285	665	3.77%	3,597
07/03	17,620	255	1.47%	1,610