일자	종가	등락	등락률(%)	거래량
07/16	84,155	5150	6.52%	2,893
07/15	79,005	805	1.03%	3,102
07/12	78,200	3910	5.26%	7,994
07/11	74,290	630	0.86%	4,332
07/10	73,660	1930	2.69%	562
07/09	71,730	2315	-3.13%	9,564
07/08	74,045	770	1.05%	9,717
07/05	73,275	4605	6.71%	2,871
07/04	68,670	505	0.74%	2,784
07/03	68,165	1335	2.00%	5,989