일자	종가	등락	등락률(%)	거래량
07/16	11,890	30	0.25%	7
07/15	11,860	15	0.13%	0
07/12	11,845	25	0.21%	14
07/11	11,820	20	-0.17%	12
07/10	11,840	5	-0.04%	2
07/09	11,845	15	0.13%	1
07/08	11,830	20	0.17%	1
07/05	11,810	10	0.08%	19
07/04	11,800	10	-0.08%	33
07/03	11,810	10	0.08%	25