일자	종가	등락	등락률(%)	거래량
07/15	8,510	15	0.18%	28
07/12	8,495	50	0.59%	29
07/11	8,445	10	-0.12%	11
07/10	8,455	10	-0.12%	6
07/09	8,465	10	0.12%	53
07/08	8,455	70	0.83%	15
07/05	8,385	5	0.06%	4
07/04	8,380	25	0.30%	303
07/03	8,355	30	0.36%	40
07/02	8,325	50	0.60%	374