일자	종가	등락	등락률(%)	거래량
07/16	8,315	25	0.30%	369
07/15	8,290	15	-0.18%	729
07/12	8,305	45	0.54%	5,275
07/11	8,260	10	0.12%	748
07/10	8,250	10	-0.12%	510
07/09	8,260	0	0.00%	274
07/08	8,260	50	0.61%	657
07/05	8,210	10	0.12%	244
07/04	8,200	40	0.49%	107
07/03	8,160	0	0.00%	85