일자	종가	등락	등락률(%)	거래량
07/16	12,910	30	-0.23%	0
07/15	12,940	20	0.15%	1
07/12	12,920	70	-0.54%	4
07/11	12,990	15	-0.12%	0
07/10	13,005	20	0.15%	2
07/09	12,985	0	0.00%	0
07/08	12,985	75	-0.57%	4
07/05	13,060	15	-0.11%	0
07/04	13,075	50	-0.38%	0
07/03	13,125	20	-0.15%	3