일자	종가	등락	등락률(%)	거래량
07/16	15,350	85	-0.55%	75
07/15	15,435	55	0.36%	1,124
07/12	15,380	190	-1.22%	5
07/11	15,570	10	-0.06%	51
07/10	15,580	30	0.19%	913
07/09	15,550	5	-0.03%	32
07/08	15,555	165	-1.05%	76
07/05	15,720	10	-0.06%	863
07/04	15,730	190	-1.19%	1
07/03	15,920	5	-0.03%	52