일자	종가	등락	등락률(%)	거래량
07/31	10,190	5	0.05%	1
07/30	10,185	0	0.00%	0
07/29	10,185	10	-0.10%	0
07/26	10,195	0	0.00%	0
07/25	10,195	0	0.00%	0
07/24	10,195	0	0.00%	0
07/23	10,195	5	0.05%	0
07/22	10,190	0	0.00%	0
07/19	10,190	5	0.05%	0
07/18	10,185	0	0.00%	0