일자	종가	등락	등락률(%)	거래량
07/16	54,760	465	0.86%	611
07/15	54,295	65	-0.12%	743
07/12	54,360	980	1.84%	146
07/11	53,380	125	-0.23%	223
07/10	53,505	95	-0.18%	116
07/09	53,600	190	0.36%	604
07/08	53,410	760	1.44%	621
07/05	52,650	230	0.44%	260
07/04	52,420	380	0.73%	112
07/03	52,040	110	0.21%	1,095