일자	종가	등락	등락률(%)	거래량
07/16	10,605	70	0.66%	102
07/15	10,535	30	-0.28%	200
07/12	10,565	80	0.76%	98
07/11	10,485	25	-0.24%	0
07/10	10,510	25	-0.24%	2
07/09	10,535	70	0.67%	194
07/08	10,465	105	1.01%	3
07/05	10,360	35	-0.34%	5
07/04	10,395	65	0.63%	2
07/03	10,330	15	0.15%	2