일자	종가	등락	등락률(%)	거래량
07/16	56,520	815	1.46%	16,802
07/15	55,705	880	-1.56%	22,661
07/12	56,585	1725	3.14%	13,234
07/11	54,860	100	-0.18%	13,518
07/10	54,960	260	-0.47%	7,505
07/09	55,220	595	1.09%	9,123
07/08	54,625	1185	2.22%	8,269
07/05	53,440	370	0.70%	6,320
07/04	53,070	990	1.90%	6,279
07/03	52,080	160	0.31%	9,312