일자	종가	등락	등락률(%)	거래량
07/16	23,990	385	1.63%	136
07/15	23,605	145	0.62%	169
07/12	23,460	30	-0.13%	30
07/11	23,490	695	-2.87%	138
07/10	24,185	40	0.17%	32
07/09	24,145	1355	5.95%	139
07/08	22,790	150	-0.65%	22
07/05	22,940	0	0.00%	31
07/04	22,940	255	1.12%	128
07/03	22,685	20	-0.09%	30