일자	종가	등락	등락률(%)	거래량
07/16	6,100	175	2.95%	285
07/15	5,925	70	-1.17%	300
07/12	5,995	190	3.27%	991
07/11	5,805	5	-0.09%	402
07/10	5,810	80	1.40%	179
07/09	5,730	70	-1.21%	96
07/08	5,800	90	-1.53%	203
07/05	5,890	250	-4.07%	909
07/04	6,140	100	-1.60%	766
07/03	6,240	330	-5.02%	216