일자	종가	등락	등락률(%)	거래량
07/16	9,685	20	-0.21%	1
07/15	9,705	30	-0.31%	0
07/12	9,735	15	0.15%	1
07/11	9,720	40	0.41%	0
07/10	9,680	0	0.00%	0
07/09	9,680	15	-0.15%	237
07/08	9,695	35	-0.36%	48
07/05	9,730	25	0.26%	30
07/04	9,705	60	0.62%	58
07/03	9,645	40	-0.41%	53