일자	종가	등락	등락률(%)	거래량
07/02	54,900	500	-0.90%	1,346
07/01	55,400	0	0.00%	0
06/28	55,400	0	0.00%	113
06/27	55,400	300	-0.54%	143
06/26	55,700	0	0.00%	61
06/25	55,700	200	0.36%	325
06/24	55,500	0	0.00%	401
06/21	55,500	0	0.00%	643
06/20	55,500	200	0.36%	150
06/19	55,300	400	-0.72%	51