일자	종가	등락	등락률(%)	거래량
07/02	13,040	10	-0.08%	6
07/01	13,050	0	0.00%	183
06/28	13,050	0	0.00%	67
06/27	13,050	30	0.23%	310
06/26	13,020	30	-0.23%	129
06/25	13,050	120	0.93%	23
06/24	12,930	70	-0.54%	112
06/21	13,000	30	0.23%	280
06/20	12,970	180	-1.37%	1,110
06/19	13,150	190	-1.42%	876