일자	종가	등락	등락률(%)	거래량
07/02	19,240	100	-0.52%	6,219
07/01	19,340	330	-1.68%	10,607
06/28	19,670	130	-0.66%	13,170
06/27	19,800	60	0.30%	3,094
06/26	19,740	40	-0.20%	1,770
06/25	19,780	30	0.15%	4,015
06/24	19,750	300	-1.50%	11,567
06/21	20,050	0	0.00%	3,744
06/20	20,050	50	0.25%	5,248
06/19	20,000	200	-0.99%	6,301