일자	종가	등락	등락률(%)	거래량
07/02	298,500	7000	-2.29%	20,603
07/01	305,500	3000	-0.97%	13,951
06/28	308,500	7000	2.32%	46,435
06/27	301,500	500	0.17%	30,778
06/26	301,000	6000	-1.95%	25,243
06/25	307,000	30000	10.83%	85,263
06/24	277,000	6500	-2.29%	14,906
06/21	283,500	2000	0.71%	23,891
06/20	281,500	1500	0.54%	10,556
06/19	280,000	3000	1.08%	11,301