일자	종가	등락	등락률(%)	거래량
07/02	207,000	3500	-1.66%	2,789
07/01	210,500	7000	3.44%	5,165
06/28	203,500	500	0.25%	3,952
06/27	203,000	2000	1.00%	1,835
06/26	201,000	2000	1.01%	1,121
06/25	199,000	1000	0.51%	1,658
06/24	198,000	1400	-0.70%	2,489
06/21	199,400	3100	-1.53%	2,460
06/20	202,500	1000	0.50%	1,505
06/19	201,500	1000	-0.49%	1,515