일자	종가	등락	등락률(%)	거래량
07/02	24,300	500	-2.02%	1,688,498
07/01	24,800	1800	-6.77%	1,702,752
06/28	26,600	1050	-3.80%	1,504,574
06/27	27,650	1000	-3.49%	4,881,767
06/26	28,650	1600	5.91%	7,066,045
06/25	27,050	1650	-5.75%	2,593,456
06/24	28,700	2800	10.81%	4,503,380
06/21	25,900	2400	10.21%	11,040,332
06/20	23,500	700	-2.89%	2,318,973
06/19	24,200	2400	11.01%	13,963,060