일자	종가	등락	등락률(%)	거래량
07/02	620,000	3000	-0.48%	414
07/01	623,000	2000	-0.32%	355
06/28	625,000	6000	-0.95%	578
06/27	631,000	5000	-0.79%	253
06/26	636,000	3000	0.47%	239
06/25	633,000	6000	-0.94%	338
06/24	639,000	16000	-2.44%	435
06/21	655,000	25000	3.97%	816
06/20	630,000	4000	0.64%	304
06/19	626,000	3000	-0.48%	642