일자	종가	등락	등락률(%)	거래량
07/02	13,390	100	0.75%	8,914
07/01	13,290	150	-1.12%	15,262
06/28	13,440	70	0.52%	4,444
06/27	13,370	60	0.45%	7,914
06/26	13,310	30	-0.22%	15,991
06/25	13,340	10	0.08%	16,715
06/24	13,330	70	-0.52%	6,896
06/21	13,400	90	-0.67%	14,405
06/20	13,490	0	0.00%	2,820
06/19	13,490	80	-0.59%	6,292