일자	종가	등락	등락률(%)	거래량
07/18	3,080	15	-0.48%	17,945
07/17	3,095	0	0.00%	7,941
07/16	3,095	20	0.65%	10,450
07/15	3,075	45	1.49%	11,844
07/12	3,030	10	-0.33%	20,696
07/11	3,040	45	1.50%	30,095
07/10	2,995	25	0.84%	10,482
07/09	2,970	15	-0.50%	14,226
07/08	2,985	0	0.00%	10,066
07/05	2,985	5	0.17%	5,208