일자	종가	등락	등락률(%)	거래량
07/18	4,550	65	-1.41%	20,702
07/17	4,615	75	1.65%	23,692
07/16	4,540	95	-2.05%	15,214
07/15	4,635	10	0.22%	17,242
07/12	4,625	55	1.20%	18,282
07/11	4,570	45	-0.98%	13,714
07/10	4,615	160	3.59%	56,535
07/09	4,455	75	1.71%	174,674
07/08	4,380	125	2.94%	91,147
07/05	4,255	135	-3.08%	17,712