일자	종가	등락	등락률(%)	거래량
07/02	51,100	1200	2.40%	894
07/01	49,900	800	-1.58%	646
06/28	50,700	0	0.00%	252
06/27	50,700	850	1.71%	888
06/26	49,850	450	-0.89%	949
06/25	50,300	0	0.00%	399
06/24	50,300	100	-0.20%	1,870
06/21	50,400	600	1.20%	1,279
06/20	49,800	0	0.00%	125
06/19	49,800	0	0.00%	594