일자	종가	등락	등락률(%)	거래량
07/02	172,800	6900	-3.84%	144,439
07/01	179,700	2100	-1.16%	87,474
06/28	181,800	4600	-2.47%	220,004
06/27	186,400	12400	7.13%	224,763
06/26	174,000	5000	2.96%	153,805
06/25	169,000	5000	3.05%	84,041
06/24	164,000	500	0.31%	45,890
06/21	163,500	3400	-2.04%	61,497
06/20	166,900	100	-0.06%	35,821
06/19	167,000	1900	1.15%	86,007