일자	종가	등락	등락률(%)	거래량
07/02	177,800	6800	-3.68%	168,479
07/01	184,600	1400	0.76%	105,089
06/28	183,200	5600	-2.97%	375,416
06/27	188,800	13100	7.46%	395,849
06/26	175,700	4500	2.63%	190,057
06/25	171,200	5600	3.38%	163,710
06/24	165,600	0	0.00%	76,693
06/21	165,600	3200	-1.90%	91,652
06/20	168,800	300	0.18%	57,068
06/19	168,500	1400	0.84%	109,707