일자	종가	등락	등락률(%)	거래량
07/02	4,330	45	-1.03%	104,776
07/01	4,375	135	-2.99%	154,776
06/28	4,510	120	2.73%	155,989
06/27	4,390	55	-1.24%	113,827
06/26	4,445	15	-0.34%	100,779
06/25	4,460	15	0.34%	233,629
06/24	4,445	65	-1.44%	268,976
06/21	4,510	40	0.89%	115,040
06/20	4,470	15	0.34%	82,554
06/19	4,455	20	-0.45%	132,910