일자	종가	등락	등락률(%)	거래량
07/02	7,600	140	1.88%	20,302
07/01	7,460	150	-1.97%	6,668
06/28	7,610	180	2.42%	14,859
06/27	7,430	370	-4.74%	25,164
06/26	7,800	450	6.12%	52,048
06/25	7,350	80	1.10%	24,608
06/24	7,270	240	-3.20%	9,596
06/21	7,510	270	3.73%	10,534
06/20	7,240	70	0.98%	6,618
06/19	7,170	10	0.14%	19,032